2021 Share buyback programme

ISIN DE0006047004/WKN 604700

3rd tranche: 28 July 2023 to 30 October 2023

Overview of shares acquired under the buyback programme

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date Number of shares acquired Average price (€) Purchased volume (€)
Total 4,117,499 72.2757 297,594,994.48
30 October 2023

PDF, 436.31 KB

136,163 68.6533 9,348,039.29
27 October 2023

PDF, 414.79 KB

133,500 67.9311 9,068,801.85
26 October 2023

PDF, 435.77 KB

131,700 67.7343 8,920,607.31
25 October 2023

PDF, 435.26 KB

130,100 67.4954 8,781,151.54
24 October 2023

PDF, 421.58 KB

130,000 67.3814 8,759,582.00
23 October 2023

PDF, 458.12 KB

124,915 67.4110 8,420,645.07
20 October 2023

PDF, 860 KB

110,800 68.3720 7,575,617.60
19 October 2023

PDF, 409.63 KB

100,000 70.5212 7,052,120.00
18 October 2023

PDF, 225.71 KB

51,000 72.0717 3,675,656.70
17 October 2023 0 – 0
16 October 2023 0 – 0
13 October 2023 0 – 0
12 October 2023 0 – 0
11 October 2023

PDF, 205.47 KB

26,921 72.3000 1,946,388.30
10 October 2023 0 – 0
09 October 2023

PDF, 136.32 KB

8,391 72.1645 605,532.32
6 October 2023 0 – 0
5 October 2023

PDF, 255.02 KB

42,700 71.7755 3,064,813.85
4 October 2023

PDF, 350.99 KB

85,199 71.6128 6,101,338.95
3 October 2023

PDF, 190.57 KB

20,000 72.3444 1,446,888.00
2 October 2023

PDF, 237.42 KB

46,000 72.5010 3,335,046.00
29 September 2023 0 – 0
28 September 2023

PDF, 135.75 KB

6,139 72.8418 447,175.81
27 September 2023

PDF, 279.68 KB

49,700 72.3590 3,596,242.30
26 September 2023

PDF, 316.76 KB

65,614 72.3580 4,747,697.81
25 September 2023

PDF, 318.7 KB

73,322 72.1618 5,291,047.50
22 September 2023

PDF, 393.94 KB

109,692 71.8032 7,876,236.61
21 September 2023

PDF, 307.01 KB

60,000 72.3687 4,342,122.00
20 September 2023

PDF, 298.8 KB

57,000 72.6661 4,141,967.70
19 September 2023

PDF, 346.13 KB

89,590 71.8207 6,434,416.51
18 September 2023

PDF, 397.04 KB

113,255 71.5137 8,099,284.09
15 September 2023

PDF, 227.15 KB

34,680 73.4393 2,546,874.92
14 September 2023

PDF, 375.43 KB

81,800 72.3746 5,920,242.28
13 September 2023

PDF, 358.16 KB

97,242 72.2095 7,021,796.20
12 September 2023

PDF, 369.08 KB

85,800 72.3965 6,211,619.70
11 September 2023

PDF, 317.69 KB

65,000 72.7978 4,731,857.00
8 September 2023

PDF, 388.83 KB

98,918 71.5096 7,073,586.61
7 September 2023

PDF, 351.99 KB

85,000 73.0464 6,208,944.00
6 September 2023

PDF, 386.12 KB

98,200 72.0439 7,074,710.98
5 September 2023

PDF, 349.32 KB

96,380 72.4119 6,979,058.92
4 September 2023

PDF, 293.84 KB

73,900 73.7913 5,453,177.07
1 September 2023

PDF, 264.99 KB

50,000 74.3802 3,719,010.00
31 August 2023

PDF, 241.28 KB

40,000 74.4597 2,978,388.00
30 August 2023

PDF, 241.28 KB

40,000 74.7045 2,988,180.00
29 August 2023

PDF, 299.23 KB

60,000 74.6734 4,480,404.00
28 August 2023

PDF, 269.23 KB

58,000 74.3500 4,312,300.00
25 August 2023

PDF, 622.14 KB

90,000 73.7429 6,636,861.00
24 August 2023

PDF, 642.74 KB

79,600 74.0779 5,896,600.84
23 August 2023

PDF, 673.16 KB

89,106 74.7043 6,656,601.36
22 August 2023

PDF, 484.97 KB

53,000 76.5274 4,055,952.20
21 August 2023

PDF, 570.21 KB

64,000 76.0345 4,866,208.00
18 August 2023

PDF, 650.56 KB

67,000 76.0734 5,096,917.80
17 August 2023

PDF, 502.49 KB

50,000 77.2189 3,860,945.00
16 August 2023

PDF, 342.13 KB

26,000 77.3418 2,010,886.80
15 August 2023

PDF, 533.27 KB

53,000 76.2205 4,039,686.50
14 August 2023

PDF, 501.87 KB

52,500 75.9514 3,987,448.50
11 August 2023

PDF, 113.38 KB

52,500 75.6572 3,972,003.00
10 August 2023

PDF, 115.4 KB

53,000 76.2395 4,040,693.50
9 August 2023

PDF, 113.76 KB

44,900 76.6812 3,442,985.88
8 August 2023

PDF, 539.65 KB

52,000 76.0933 3,956,851.60
7 August 2023

PDF, 534.32 KB

48,600 76.5796 3,721,768.56
4 August 2023

PDF, 519.26 KB

44,000 76.1615 3,351,106.00
3 August 2023

PDF, 537.65 KB

55,360 74.9912 4,151,512.83
2 August 2023

PDF, 566.45 KB

54,400 74.6644 4,061,743.36
1 August 2023

PDF, 559.31 KB

39,522 74.1470 2,930,437.73
31 July 2023

PDF, 584.47 KB

50,000 73.6175 3,680,875.00
28 July 2023

PDF, 508.03 KB

32,390 74.0457 2,398,340.22

​​​​​​​ 2nd tranche:  7 March 2022 to 13 July 2022

Disclosure pursuant to Article 5(1)(a) of Regulation (EU) No 596/2014 and Article 2(1) of Delegated Regulation (EU) 2016/1052 | Share buyback programme, 4 March 2022

PDF, 19.75 KB

Final notification for the second tranche of the share buyback programme announced on 4 March 2022

PDF, 131.68 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014

in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date Number of shares acquired Average price (€) Purchased volume (€)
Total 6,906,281 52.1785 346,428,674.20
13 July 2022

PDF, 309.16 KB

168,000 46.4465 7,803,013.00
12 July 2022

PDF, 123.9 KB

213,711 46.7648 9,994,156.47
11 July 2022

PDF, 332.88 KB

214,922 46.6595 10,028,154.03
08 July 2022

PDF, 227.13 KB

85,481 45.7710 3,912,552.17
07 July 2022

PDF, 112.48 KB

199,998 45.0460 9,009,113.77
06 July 2022

PDF, 115.55 KB

199,304 43.9462 8,758,648.96
05 July 2022

PDF, 90.53 KB

91,907 45.4556 4,177,689.30
04 July 2022

PDF, 107.42 KB

187,844 46.2113 8,680,507.31
01 July 2022

PDF, 254.07 KB

185,000 45.8684 8,485,648.36
30 June 2022

PDF, 96.13 KB

169,572 45.3963 7,697,938.88
29 June 2022

PDF, 233.84 KB

155,726 47.7274 7,432,394.51
28 June 2022

PDF, 187.11 KB

148,606 49.0881 7,294,789.63
27 June 2022

PDF, 243.21 KB

153,588 48.7625 7,489,341.78
24 June 2022

PDF, 194.83 KB

157,655 48.0657 7,577,797.02
23 June 2022

PDF, 589.67 KB

159,917 47.9547 7,668,768.08
22 June 2022

PDF, 180.54 KB

154,764 48.8917 7,566,669.92
21 June 2022

PDF, 183.03 KB

157,344 49.9955 7,866,484.99
20 June 2022

PDF, 186.47 KB

150,195 48.8161 7,331,931.24
17 June 2022

PDF, 2.22 MB

143,202 50.1198 7,177,260.97
16 June 2022

PDF, 193.49 KB

136,790 49.7439 6,804,474.29
15 June 2022

PDF, 115.27 KB

133,396 51.2558 6,837,321.44
14 June 2022

PDF, 170.15 KB

134,865 50.3671 6,792,759.30
13 June 2022

PDF, 134.91 KB

133,364 50.2094 6,696,131.62
10 June 2022

PDF, 185.71 KB

135,390 52.0405 7,045,756.56
09 June 2022

PDF, 108.02 KB

40,388 54.1512 2,187,058.12
08 June 2022

PDF, 163.58 KB

39,962 54.1233 2,162,876.60
07 June 2022

PDF, 156.83 KB

38,615 54.2833 2,096,148.26
06 June 2022

PDF, 127.37 KB

37,457 54.3959 2,037,506.94
03 June 2022

PDF, 169.16 KB

39,916 53.7954 2,147,297.54
02 June 2022

PDF, 133.48 KB

37,425 54.4264 2,036,909.12
01 June 2022

PDF, 91.55 KB

23,798 54.0447 1,286,154.90
31 May 2022

PDF, 179.44 KB

40,646 53.8018 2,186,828.92
30 May 2022

PDF, 379.96 KB

18,490 54.5664 1,008,931.94
27 May 2022

PDF, 613.59 KB

21,605 54.1971 1,170,928.86
26 May 2022

PDF, 376.76 KB

31,631 53.6610 1,697,349.72
25 May 2022

PDF, 430.21 KB

41,335 53.1996 2,199,003.78
24 May 2022

PDF, 410.72 KB

56,471 52.7716 2,980,065.00
23 May 2022

PDF, 490.56 KB

63,829 52.2935 3,337,840.28
20 May 2022

PDF, 458.97 KB

77,342 52.4084 4,053,373.16
19 May 2022

PDF, 468.19 KB

102,534 51.3013 5,260,126.02
18 May 2022

PDF, 534.58 KB

71,534 52.4662 3,753,116.38
17 May 2022

PDF, 394.31 KB

66,913 52.7643 3,530,619.42
16 May 2022

PDF, 503.16 KB

74,858 51.9025 3,885,315.68
13 May 2022

PDF, 407.49 KB

75,184 51.7011 3,887,099.20
06 May 2022

PDF, 396.08 KB

44,412 54.2183 2,407,945.30
05 May 2022

PDF, 595.19 KB

42,518 55.0078 2,338,820.60
04 May 2022

PDF, 375.89 KB

33,617 55.4099 1,862,714.12
03 May 2022

PDF, 416.73 KB

35,989 55.0781 1,982,206.14
02 May 2022

PDF, 450.79 KB

40,322 54.5957 2,201,407.30
29 April 2022

PDF, 447.77 KB

36,941

55.1946

2,038,943.30
28 April 2022

PDF, 422.23 KB

43,285

54.3839

2,354,007.08
27 April 2022

PDF, 362.97 KB

46,010

53.5698

2,464,744.72
26 April 2022

PDF, 422.81 KB

49,752

54.6146

2,717,186.62
25 April 2022

PDF, 383.61 KB

42,156

53.8533

2,270,237.62
22 April 2022

PDF, 280.87 KB

40,444 54.4233 2,201,097.36
21 April 2022

PDF, 368.25 KB

43,480 53.6877 2,334,342.04
20 April 2022

PDF, 361.92 KB

51,277 52.5972 2,697,028.86
19 April 2022

PDF, 411.61 KB

63,738 51.6479 3,291,931.28
14 April 2022

PDF, 521.96 KB

68,364 51.1735 3,498,426.40
13 April 2022

PDF, 437.39 KB

75,285 50.8183 3,825,855.44
12 April 2022

PDF, 419.27 KB

77,540 50.8144 3,940,151.32
11 April 2022

PDF, 554.8 KB

80,720 50.4571 4,072,897.83
8 April 2022

PDF, 381.76 KB

81,266 50.8272 4,130,521.08
7 April 2022

PDF, 658.75 KB

106,109 49.4205 5,243,957.84
6 April 2022

PDF, 869.2 KB

108,776 49.6856 5,404,596.50
5 April 2022

PDF, 544.59 KB

90,680 51.2470 4,647,075.44
4 April 2022

PDF, 509.24 KB

75,774 52.2371 3,958,216.88
01 April 2022

PDF, 433.01 KB

80,833 52.4354 4,238,511.34
25 March 2022

PDF, 702.87 KB

85,521 52.3542 4,477,909.06
24 March 2022

PDF, 790.16 KB

71,538 53.7639 3,846,161.34
23 March 2022

PDF, 713.69 KB

45,918 56.1837 2,579,841.44
22 March 2022

PDF, 388.1 KB

39,989 57.4085 2,295,710.38
21 March 2022

PDF, 566.79 KB

42,203 57.0565 2,407,953,38
18 March 2022

PDF, 708.1 KB

40,937 57.3945 2,349,556.90
17 March 2022

PDF, 574.19 KB

35,819 58.3966 2,091,708.46
16 March 2022

PDF, 431.87 KB

36,333 58.2562 2,116,621.18
15 March 2022

PDF, 463.47 KB

41,779 55.9610 2,337,994.98
14 March 2022

PDF, 495.78 KB

34,510 57.7267 1,992,149.10
11 March 2022

PDF, 402.39 KB

37,296 56.3917 2,103,183.74
10 March 2022

PDF, 571.18 KB

39,177 55.3066 2,166,747.84
09 March 2022

PDF, 339.61 KB

35,115 54.5749 1,916,398.84
08 March 2022

PDF, 332.04 KB

40,374 51.6064 2,083,557.46
07 March 2022

PDF, 99.68 KB

50,000 50.1301 2,506,504.15

1st tranche: 10 August 2021 to 2 December 2021

Disclosure pursuant to Article 5(1)(a) of Regulation (EU) No 596/2014 and Article 2(1) of Delegated Regulation (EU) 2016/1052 / Share buyback programme, 9 August 2021

PDF, 110.9 KB

Final notification for the first tranche of the share buyback programme announced on 9 August 2021

PDF, 102.82 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014

in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date Number of shares acquired Average price (€) Purchased volume (€)
Total 5,324,577 65.6752 349,692,787.40
02 December 2021

PDF, 597.31 KB

147,500 60.2341 8,884,529.75
01 December 2021

PDF, 83.84 KB

147,738 60.1058 8,879,910.68
30 November 2021

PDF, 100.1 KB

203,565 58.6411 11,937,275.52
29 November 2021

PDF, 93.69 KB

191,005 60.0453 11,468,952.53
26 November 2021

PDF, 781.43 KB

184,540 61.2379 11,300,842.07
25 November 2021

PDF, 80.27 KB

115,315 63.2108 7,289,153.40
24 November 2021

PDF, 77.98 KB

85,732 63.8716 5,475,840.01
23 November 2021

PDF, 84.67 KB

129,164 63.9492 8,259,934.47
22 November 2021

PDF, 91.45 KB

153,498 63.0855 9,683,498.08
19 November 2021

PDF, 633.48 KB

147,438 63.6276 9,381,126.09
18 November 2021

PDF, 404.48 KB

118,481 64.6203 7,656,277.76
17 November 2021

PDF, 69.19 KB

41,033 65.3932 2,683,279.18
16 November 2021

PDF, 70.58 KB

39,468 65.7712 2,595,857.72
15 November 2021

PDF, 66.91 KB

40,505 65.3375 2,646,495.44
12 November 2021

PDF, 73.63 KB

1,735 65.3538 113,388.84
11 November 2021

PDF, 64.15 KB

9,901 65.6290 649,792.73
10 November 2021

PDF, 69.97 KB

47,638 65.0553 3,099,104.38
09 November 2021

PDF, 66.37 KB

28,133 64.7120 1,820,542.70
08 November 2021

PDF, 68.85 KB

34,107 65.4823 2,233,404.81
05 November 2021

PDF, 569.18 KB

153,816 64.6713 9,947,480.68
04 November 2021

PDF, 330.5 KB

75,098 64.3433 4,832,053.14
03 November 2021

PDF, 136.12 KB

20,300 66.2274 1,344,416.22
02 November 2021

PDF, 102.28 KB

9,329 65.3781 609,912.29
01 November 2021

PDF, 66.96 KB

383 65.8674 25,227.21
29 October 2021

PDF, 176.52 KB

25,232 65.2397 1,646,128.11
28 October 2021

PDF, 210.96 KB

40,603 64.5441 2,620,684.09
27 October 2021

PDF, 61.52 KB

1,234 64.8152 79,981.96
26 October 2021

PDF, 67.75 KB

32,036 65.0146 2,082,807.73
25 October 2021

PDF, 82.23 KB

37,425 63.8102 2,388,096.74
22 October 2021

PDF, 156.45 KB

23,796 64.1409 1,526,296.86
21 October 2021

PDF, 107.66 KB

9,388 63.8129 599,075.51
20 October 2021

PDF, 39.15 KB

9,460 63.2883 598,707.32
19 October 2021

PDF, 83.57 KB

39,849 63.5703 2,533,212.88
18 October 2021

PDF, 99.3 KB

53,571 62.5143 3,348,953.57
15 October 2021

PDF, 131.9 KB

16,136 63.2327 1,020,322.85
14 October 2021

PDF, 321.37 KB

79,746 62.8025 5,008,248.17
13 October 2021

PDF, 348.18 KB

81,844 62.5276 5,117,508.89
12 October 2021

PDF, 142.38 KB

76,915 63.2370 4,863,873.86
11 October 2021

PDF, 108.97 KB

58,692 63.0791 3,702,238.54
08 October 2021

PDF, 71.27 KB

1,655 63.6655 105,366.40
07 October 2021

PDF, 279.04 KB

51,213 64.0181 3,278,558.96
06 October 2021

PDF, 604.12 KB

129,967 62.5915 8,134,829.48
05 October 2021

PDF, 423.97 KB

88,605 63.4368 5,620,817.66
04 October 2021

PDF, 170.84 KB

83,146 64.4165 5,355,974.31
01 October 2021

PDF, 440.19 KB

94,181 64.1715 6,043,736.04
30 September 2021

PDF, 588.6 KB

123,477 64.9855 8,024,214.58
29 September 2021

PDF, 234.62 KB

116,083 64.8754 7,530,931.06
28 September 2021

PDF, 91.35 KB

39,086 66.4699 2,598,042.51
27 September 2021

PDF, 27.38 KB

4,372 67.3191 294,319.11
24 September 2021

PDF, 75.43 KB

2,261 66.1603 149,588.44
23 September 2021

PDF, 32.43 KB

6,984 66.3322 463,264.08
22 September 2021

PDF, 227.51 KB

131,840 65.6037 8,649,191.81
21 September 2021

PDF, 247.81 KB

128,993 64.7667 8,354,450.93
20 September 2021

PDF, 236.2 KB

116,172 63.8490 7,417,466.03
17 September 2021

PDF, 475.49 KB

103,283 67.7219 6,994,521.00
16 September 2021

PDF, 267.18 KB

42,961 68.9750 2,963,234.98
15 September 2021

PDF, 330.94 KB

50,374 69.7164 3,511,893.93
14 September 2021

PDF, 106.46 KB

7,942 69.5250 552,167.55
13 September 2021

PDF, 261.05 KB

44,599 69.9615 3,120,212.94
10 September 2021

PDF, 213.05 KB

93,532 68.9036 6,444,691.52
09 September 2021

PDF, 195.51 KB

85,650 68.8698 5,898,698.37
08 September 2021

PDF, 357.79 KB

77,489 70.1522 5,436,023.83
07 September 2021

PDF, 356.4 KB

65,116 71.2566 4,639,944.77
06 September 2021

PDF, 151.06 KB

73,399 72.1483 5,295,613.07
03 September 2021

PDF, 320.92 KB

53,618 72.7525 3,900,843.55
02 September 2021

PDF, 124.62 KB

52,039 73.3675 3,817,971.33
01 September 2021

PDF, 133.23 KB

51,403 73.6629 3,786,494.05
31 August 2021

PDF, 121.77 KB

43,928 73.7954 3,241,684.33
30 August 2021

PDF, 83.72 KB

34,345 74.0187 2,542,172.25
27 August 2021

PDF, 263.27 KB

39,820 73.9240 2,943,653.68
26 August 2021

PDF, 206.35 KB

43,129 73.4867 3,169,407.88
25 August 2021

PDF, 92.62 KB

36,282 73.6305 2,671,461.80
24 August 2021

PDF, 82.56 KB

29,266 73.4585 2,149,836.46
23 August 2021

PDF, 88.9 KB

38,297 72.8414 2,789,607.10
20 August 2021

PDF, 143.05 KB

63,476 71.9270 4,565,638.25
19 August 2021

PDF, 214.61 KB

62,779 72.5232 4,552,933.97
18 August 2021

PDF, 199.77 KB

51,247 74.4242 3,814,016.98
17 August 2021

PDF, 102.74 KB

46,787 75.5672 3,535,562.59
16 August 2021

PDF, 116.32 KB

43,659 75.7414 3,306,806.88
13 August 2021

PDF, 210.65 KB

37,261 76.6691 2,856,767.34
12 August 2021

PDF, 218.44 KB

39,634 75.7561 3,002,517.27
11 August 2021

PDF, 228.32 KB

41,378 74.5779 3,085,884.35
10 August 2021

PDF, 93.17 KB

42,500 73.5845 3,127,341.25